Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 03:47P Chart for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 03:44P Chart for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 03:47P Chart for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 02:54P Chart for @C9U
Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 03:44P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 03:44P Chart for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Chart for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 03:33P Chart for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 02:32P Chart for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 298'6 295'0 296'4 0'2 295'6s 03:37P Chart for @O9H
May 19 290'0 295'0 289'6 293'4 2'6 292'4s 02:46P Chart for @O9K
Jul 19 290'2 291'0 290'2 291'0 1'0 290'6s 01:20P Chart for @O9N
Sep 19 277'0 0'0 282'2s 01:20P Chart for @O9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3105 3154 3098 3123 21 3122s 02:40P Chart for @SM9H
May 19 3141 3190 3136 3161 21 3158s 03:06P Chart for @SM9K
Jul 19 3179 3225 3173 3198 20 3196s 03:47P Chart for @SM9N
Aug 19 3194 3239 3190 3212 19 3211s 01:30P Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Rochester Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN